🇺🇸 United States — Top Stocks by Market Cap
4,589 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 4101 | $20.14 | +0.00% | +0.14% | $290.42M €259.98M | 46.77K shrs $941.85K | ||
| 4102 | $9.81 | +36.82% | -0.46% | $290.28M €259.86M | 214.52K shrs $2.1M | ||
| 4103 | $0.17 | +0.00% | -5.26% | $289.96M €259.57M | 1.18M shrs $200.15K | ||
| 4104 | $5.35 | -3.43% | +28.81% | $289.78M €259.41M | 574.77K shrs $3.08M | ||
| 4105 |  Lands' End, Inc. LE🇺🇸USD | $9.80 | +4.03% | -7.73% | $289.53M €259.19M | 140.88K shrs $1.38M | |
| 4106 | $20.97 | -9.22% | -1.37% | $289.03M €258.74M | 1.07K shrs $22.48K | ||
| 4107 | $6.11 | +1.33% | +3.88% | $288.57M €258.32M | 412.82K shrs $2.52M | ||
| 4108 | $11.30 | -0.79% | +1.91% | $288.16M €257.96M | 277.67K shrs $3.14M | ||
| 4109 | $3.77 | +0.53% | -5.45% | $287.96M €257.78M | 1.62M shrs $6.11M | ||
| 4110 | $10.20 | +4.56% | — | $287.28M €257.17M | 37.01K shrs $377.48K | ||
| 4111 | $10.94 | +0.09% | -0.09% | $286.22M €256.23M | 273 shrs $2.99K | ||
| 4112 | $14.39 | +0.56% | -3.86% | $285.77M €255.82M | 10.22K shrs $147.05K | ||
| 4113 | $13.63 | -1.20% | -0.26% | $285.39M €255.48M | 15.94K shrs $217.19K | ||
| 4114 |  Itafos Inc. ITFS🇺🇸USD | $1.46 | +0.69% | +1.42% | $284.38M €254.58M | 8.64K shrs $12.61K | |
| 4115 | $3.65 | -0.27% | +17.03% | $283.12M €253.45M | 668.74K shrs $2.44M | ||
| 4116 | $1.82 | -3.19% | -16.83% | $282.62M €253.00M | 209.6K shrs $381.47K | ||
| 4117 | $22.58 | -0.04% | — | $282.26M €252.68M | 1.55K shrs $34.95K | ||
| 4118 | $10.34 | +0.00% | — | $281.94M €252.39M | 110 shrs $1.14K | ||
| 4119 |  Electrovaya Inc. ELVA🇺🇸USD | $5.63 | -2.09% | +5.22% | $281.49M €251.99M | 454.35K shrs $2.56M | |
| 4120 | $12.98 | +1.33% | +0.89% | $281.45M €251.96M | 66.2K shrs $859.3K | ||
| 4121 |  TechTarget, Inc. TTGT🇺🇸USD | $3.89 | +5.14% | +13.37% | $281.37M €251.89M | 496.55K shrs $1.93M | |
| 4122 | $10.48 | +2.44% | +2.14% | $280.46M €251.07M | 144.13K shrs $1.51M | ||
| 4123 | $11.67 | +1.04% | +1.76% | $279.68M €250.37M | 230.9K shrs $2.69M | ||
| 4124 | $9.87 | -0.40% | -3.05% | $279.24M €249.98M | 422.51K shrs $4.17M | ||
| 4125 | $2.54 | -1.55% | +1.44% | $278.83M €249.61M | 1.83M shrs $4.65M | ||
| 4126 |  Alico, Inc. ALCO🇺🇸USD | $37.57 | +0.51% | +1.05% | $278.72M €249.51M | 18.87K shrs $708.91K | |
| 4127 | $3.67 | -0.27% | +3.38% | $278.35M €249.18M | 329.55K shrs $1.21M | ||
| 4128 | $2.67 | +5.12% | -12.77% | $277.37M €248.30M | 1.03M shrs $2.74M | ||
| 4129 | $11.30 | +3.43% | +2.69% | $277.03M €248.00M | 149.22K shrs $1.69M | ||
| 4130 | $0.43 | -5.93% | +11.11% | $276.87M €247.85M | 244.79K shrs $104.77K | ||
| 4131 | $2.98 | +0.00% | +0.22% | $275.89M €246.98M | 97.27K shrs $289.87K | ||
| 4132 |  Blend Labs, Inc. BLND🇺🇸USD | $1.16 | +0.00% | +8.38% | $274.36M €245.60M | 1.18M shrs $1.37M | |
| 4133 |  TROOPS, Inc. TROO🇺🇸USD | $2.25 | -0.66% | -8.51% | $274.25M €245.51M | 118.37K shrs $265.74K | |
| 4134 | $12.92 | +5.73% | — | $274.14M €245.41M | 358.68K shrs $4.63M | ||
| 4135 |  ECHOIQ LTD ECHQF🇺🇸USD | $0.37 | -26.00% | +57.00% | $274.12M €245.40M | 15K shrs $5.55K | |
| 4136 | $6.32 | -3.66% | +1.25% | $273.27M €244.63M | 63.32K shrs $400.16K | ||
| 4137 |  CLINCH RES LTD. CLCHF🇺🇸USD | $0.77 | +1.18% | +1.01% | $273.24M €244.60M | 4K shrs $3.08K | |
| 4138 |  Oatly Group AB OTLY🇺🇸USD | $8.56 | -27.15% | +14.72% | $273.17M €244.54M | 1.26M shrs $10.79M | |
| 4139 | $5.94 | +8.59% | +8.69% | $272.63M €244.06M | 1.43M shrs $8.52M | ||
| 4140 | $1.76 | +12.82% | +11.25% | $272.43M €243.88M | 691.39K shrs $1.22M | ||
| 4141 | trivago N.V. TRVG🇺🇸USD | $3.85 | +2.67% | — | $271.65M €243.18M | 10.72K shrs $41.26K | |
| 4142 | $1.50 | +3.45% | -0.83% | $271.61M €243.15M | 839.75K shrs $1.26M | ||
| 4143 | $3.88 | +2.65% | +5.25% | $271.57M €243.11M | 436.24K shrs $1.69M | ||
| 4144 | $4.25 | -4.06% | -15.76% | $270.65M €242.29M | 40.07K shrs $170.31K | ||
| 4145 | $14.62 | +3.91% | +13.12% | $270.13M €241.82M | 199.44K shrs $2.92M | ||
| 4146 | Q32 Bio Inc. QTTB🇺🇸USD | $9.06 | +4.02% | — | $269.71M €241.45M | 409.2K shrs $3.71M | |
| 4147 | $4.02 | +2.81% | — | $269.48M €241.24M | 334.82K shrs $1.35M | ||
| 4148 | $35.73 | +2.06% | -5.32% | $269.43M €241.19M | 24.94K shrs $891K | ||
| 4149 | $405.00 | +0.00% | +0.00% | $268.79M €240.62M | 40 shrs $16.2K | ||
| 4150 | $18.31 | +5.11% | +2.91% | $268.76M €240.59M | 129.73K shrs $2.38M | ||
| 4151 | $1.58 | +4.28% | -0.99% | $268.73M €240.57M | 5.38M shrs $8.53M | ||
| 4152 | $7.71 | +1.72% | +2.22% | $268.54M €240.40M | 4.57M shrs $35.27M | ||
| 4153 |  Omega Flex, Inc. OFLX🇺🇸USD | $26.44 | +5.93% | +6.62% | $266.89M €238.92M | 37.95K shrs $1M | |
| 4154 |  loanDepot, Inc. LDI🇺🇸USD | $0.60 | -3.16% | +10.53% | $265.91M €238.04M | 2.1M shrs $1.26M | |
| 4155 |  Xperi Inc. XPER🇺🇸USD | $5.43 | +1.31% | +7.60% | $264.83M €237.08M | 397.45K shrs $2.16M | |
| 4156 | $4.56 | +0.22% | +5.77% | $260.76M €233.43M | 859.43K shrs $3.92M | ||
| 4157 | $1.03 | -0.96% | +4.00% | $260.49M €233.19M | 937.71K shrs $965.84K | ||
| 4158 | $4.02 | +0.75% | +11.23% | $260.08M €232.83M | 770.88K shrs $3.1M | ||
| 4159 | $8.59 | -1.94% | +5.90% | $259.52M €232.32M | 582.1K shrs $5M | ||
| 4160 | $2.33 | -2.51% | -4.13% | $257.47M €230.48M | 435.16K shrs $1.01M | ||
| 4161 | Kodiak AI, Inc. KDK🇺🇸USD | $1.28 | -2.29% | -5.31% | $256.79M €229.88M | 23.11M shrs $29.58M | |
| 4162 | $64.38 | +0.63% | +2.78% | $256.08M €229.25M | 57.45K shrs $3.7M | ||
| 4163 | $0.66 | -0.06% | -20.00% | $253.23M €226.69M | 4.78M shrs $3.18M | ||
| 4164 | $1.64 | +1.86% | +1.71% | $253.01M €226.49M | 1.41M shrs $2.32M | ||
| 4165 |  InflaRx N.V. IFRX🇺🇸USD | $1.72 | -0.87% | +20.73% | $252.74M €226.25M | 306.54K shrs $525.71K | |
| 4166 |  Ocugen, Inc. OCGN🇺🇸USD | $0.74 | -4.15% | +7.25% | $252.37M €225.92M | 5.51M shrs $4.1M | |
| 4167 | $2.24 | -1.10% | -10.31% | $251.51M €225.15M | 814.07K shrs $1.82M | ||
| 4168 | $9.14 | -9.33% | +17.84% | $251.44M €225.09M | 837.55K shrs $7.66M | ||
| 4169 | $3.06 | -2.24% | -9.55% | $251.19M €224.87M | 1.05M shrs $3.2M | ||
| 4170 | $0.23 | -4.17% | +0.00% | $247.74M €221.78M | 695.32K shrs $159.92K | ||
| 4171 |  Evommune, Inc. EVMN🇺🇸USD | $6.81 | +7.92% | -47.13% | $247.15M €221.25M | 1.15M shrs $7.86M | |
| 4172 | $3.04 | +10.14% | -1.27% | $247.03M €221.14M | 3.1M shrs $9.41M | ||
| 4173 | $7.97 | -0.25% | — | $247.01M €221.12M | 4.59K shrs $36.6K | ||
| 4174 | $2.84 | -5.96% | +1.87% | $246.25M €220.44M | 3.67M shrs $10.43M | ||
| 4175 | $4.05 | +1.25% | +1.68% | $244.87M €219.21M | 2.7M shrs $10.94M | ||
| 4176 | $0.62 | +0.49% | +10.13% | $244.72M €219.07M | 445.28K shrs $276.07K | ||
| 4177 | $1.11 | +0.91% | -5.99% | $243.56M €218.03M | 278.04K shrs $308.62K | ||
| 4178 | $1.27 | -2.31% | — | $243.23M €217.74M | 21.92K shrs $27.84K | ||
| 4179 | $2.05 | +5.13% | +14.29% | $242.96M €217.50M | 578.27K shrs $1.19M | ||
| 4180 | $2.38 | -4.03% | -24.26% | $241.32M €216.03M | 1.88M shrs $4.46M | ||
| 4181 | FuboTV Inc. FUBO🇺🇸USD | $7.96 | -0.25% | — | $240.43M €215.23M | 1.13M shrs $8.97M | |
| 4182 | $57.76 | -2.51% | -0.59% | $240.19M €215.01M | 7K shrs $404.49K | ||
| 4183 | $0.62 | +0.23% | -5.51% | $239.81M €214.68M | 2.66M shrs $1.66M | ||
| 4184 |  ZKH Group Limited ZKH🇺🇸USD | $1.52 | -6.17% | -13.81% | $239.81M €214.68M | 569.14K shrs $865.09K | |
| 4185 | $13.68 | -0.07% | +0.84% | $239.51M €214.41M | 224.32K shrs $3.07M | ||
| 4186 | $10.40 | +0.00% | — | $238.06M €213.11M | 413 shrs $4.3K | ||
| 4187 | $1.05 | -0.94% | +1.98% | $236.36M €211.59M | 6.6M shrs $6.93M | ||
| 4188 | $6.97 | +1.75% | -3.38% | $234.25M €209.70M | 200 shrs $1.39K | ||
| 4189 | $2.52 | +4.56% | +10.25% | $233.53M €209.05M | 892.19K shrs $2.25M | ||
| 4190 | $0.63 | +2.77% | +1.30% | $233.25M €208.81M | 80.45K shrs $50.68K | ||
| 4191 | $1.67 | +3.09% | — | $233.02M €208.60M | 852.34K shrs $1.42M | ||
| 4192 |  Xunlei Limited XNET🇺🇸USD | $3.64 | +0.28% | +19.43% | $232.02M €207.70M | 311.4K shrs $1.13M | |
| 4193 |  Onity Group Inc. ONIT🇺🇸USD | $27.76 | +1.72% | +12.54% | $231.92M €207.62M | 87.45K shrs $2.43M | |
| 4194 |  Zumiez Inc. ZUMZ🇺🇸USD | $15.12 | +6.55% | -0.17% | $231.8M €207.51M | 289.81K shrs $4.38M | |
| 4195 | $7.50 | +0.00% | +0.00% | $229.54M €205.48M | 100 shrs $750 | ||
| 4196 |  Electromed, Inc. ELMD🇺🇸USD | $27.68 | +1.47% | +14.38% | $229.39M €205.35M | 26.89K shrs $744.26K | |
| 4197 |  Bakkt, Inc. BKKT🇺🇸USD | $5.08 | -2.87% | -5.07% | $228.95M €204.96M | 828.92K shrs $4.21M | |
| 4198 | $3.18 | -3.93% | -13.49% | $228.48M €204.54M | 493.99K shrs $1.57M | ||
| 4199 | $6.73 | -2.18% | -0.70% | $228.05M €204.15M | 223.48K shrs $1.5M | ||
| 4200 | Corvex, Inc. MOVE🇺🇸USD | $7.22 | -1.23% | — | $227.81M €203.93M | 45.44K shrs $328.05K |
Browse by Country
Europe
Asia