| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1701 | ₹943.50 | +5.00% | -4.23% | ₹40.94B $491.25M · €425.62M | 3.74K shrs ₹3.53M | ||
| 1702 | ₹603.40 | -0.99% | -2.00% | ₹40.62B $487.42M · €422.30M | 68.72K shrs ₹41.46M | ||
| 1703 | ₹602.60 | -1.34% | -4.44% | ₹40.56B $486.77M · €421.74M | 6.1K shrs ₹3.68M | ||
| 1704 |  GHCL Limited GHCL.BO🇮🇳INR | ₹441.10 | -0.36% | — | ₹40.55B $486.63M · €421.61M | 10.71K shrs ₹4.72M | |
| 1705 | ₹1586.10 | -2.94% | +3.90% | ₹40.47B $485.61M · €420.74M | 58.98K shrs ₹93.55M | ||
| 1706 |  GHCL Limited GHCL.NS🇮🇳INR | ₹440.75 | -0.43% | +0.09% | ₹40.4B $484.81M · €420.04M | 278.98K shrs ₹122.96M | |
| 1707 | ₹1343.40 | -2.99% | +1.15% | ₹40.4B $484.78M · €420.01M | 57.22K shrs ₹76.87M | ||
| 1708 | ₹1586.90 | -3.05% | +4.19% | ₹40.35B $484.16M · €419.48M | 4.04K shrs ₹6.4M | ||
| 1709 | ₹537.55 | +9.94% | -2.66% | ₹40.32B $483.86M · €419.21M | 226.17K shrs ₹121.58M | ||
| 1710 | ₹537.55 | +9.92% | -1.85% | ₹40.32B $483.86M · €419.21M | 7.37M shrs ₹3.96B | ||
| 1711 | ₹1340.20 | -3.02% | -1.35% | ₹40.3B $483.62M · €419.01M | 2.33K shrs ₹3.12M | ||
| 1712 | ₹186.65 | -0.67% | +13.52% | ₹40.29B $483.46M · €418.87M | 90.03K shrs ₹16.8M | ||
| 1713 | ₹506.60 | +0.09% | +2.07% | ₹40.26B $483.13M · €418.58M | 7.99K shrs ₹4.05M | ||
| 1714 | ₹186.43 | -1.03% | +1.19% | ₹40.24B $482.89M · €418.38M | 774.76K shrs ₹144.44M | ||
| 1715 | ₹506.20 | -0.01% | +2.31% | ₹40.23B $482.74M · €418.25M | 267 shrs ₹135.16K | ||
| 1716 | ₹141.07 | +2.14% | +1.43% | ₹40.22B $482.67M · €418.19M | 631.06K shrs ₹89.02M | ||
| 1717 | ₹453.50 | -0.18% | +6.93% | ₹40.22B $482.64M · €418.16M | 326.39K shrs ₹148.02M | ||
| 1718 | ₹453.10 | -0.37% | +9.54% | ₹40.18B $482.22M · €417.79M | 17.7K shrs ₹8.02M | ||
| 1719 | ₹140.85 | +1.99% | -0.61% | ₹40.14B $481.71M · €417.35M | 27.26K shrs ₹3.84M | ||
| 1720 | ₹4636.70 | +0.87% | +1.54% | ₹40.12B $481.44M · €417.12M | 10.43K shrs ₹48.34M | ||
| 1721 | ₹4635.00 | +0.79% | +1.22% | ₹40.11B $481.27M · €416.97M | 466 shrs ₹2.16M | ||
| 1722 | ₹602.10 | -0.68% | -3.79% | ₹40.07B $480.85M · €416.61M | 1.64M shrs ₹986.53M | ||
| 1723 | ₹601.60 | -0.68% | -3.24% | ₹40.04B $480.45M · €416.26M | 73.11K shrs ₹43.98M | ||
| 1724 | ₹7557.15 | -0.34% | +9.36% | ₹39.96B $479.53M · €415.46M | 74 shrs ₹559.23K | ||
| 1725 | ₹1052.20 | -0.28% | +2.43% | ₹39.82B $477.79M · €413.95M | 63.13K shrs ₹66.43M | ||
| 1726 | ₹1052.60 | -0.20% | -10.86% | ₹39.68B $476.15M · €412.54M | 4.69K shrs ₹4.93M | ||
| 1727 | ₹1979.15 | -0.28% | +5.98% | ₹39.48B $473.81M · €410.51M | 3.97K shrs ₹7.86M | ||
| 1728 | ₹25.59 | -1.99% | +1.07% | ₹39.46B $473.50M · €410.24M | 852.68K shrs ₹21.82M | ||
| 1729 | ₹358.00 | -0.94% | +0.85% | ₹39.42B $473.10M · €409.89M | 40.55K shrs ₹14.52M | ||
| 1730 | ₹357.75 | -0.76% | +0.38% | ₹39.4B $472.77M · €409.60M | 1.53K shrs ₹548.79K | ||
| 1731 | ₹25.48 | -2.45% | — | ₹39.29B $471.46M · €408.47M | 26.96K shrs ₹686.97K | ||
| 1732 | ₹1286.40 | -1.43% | +1.46% | ₹39.25B $471.00M · €408.07M | 189.52K shrs ₹243.8M | ||
| 1733 | ₹1285.95 | -1.32% | +0.34% | ₹39.24B $470.83M · €407.93M | 12.02K shrs ₹15.46M | ||
| 1734 | ₹599.95 | -0.27% | -4.19% | ₹38.82B $465.78M · €403.55M | 6.33K shrs ₹3.79M | ||
| 1735 | ₹1128.40 | -0.83% | +0.64% | ₹38.79B $465.43M · €403.25M | 137.67K shrs ₹155.34M | ||
| 1736 | ₹598.95 | -0.27% | -4.26% | ₹38.75B $465.01M · €402.88M | 108.44K shrs ₹64.95M | ||
| 1737 | ₹2201.20 | -0.44% | -3.72% | ₹38.73B $464.80M · €402.70M | 14.39K shrs ₹31.68M | ||
| 1738 | ₹2201.55 | +0.01% | -3.87% | ₹38.72B $464.59M · €402.52M | 367 shrs ₹807.97K | ||
| 1739 | ₹131.68 | -3.29% | +10.63% | ₹38.65B $463.82M · €401.85M | 2.1M shrs ₹276.25M | ||
| 1740 | ₹131.55 | -3.48% | +12.71% | ₹38.61B $463.36M · €401.46M | 122K shrs ₹16.05M | ||
| 1741 | ₹116.07 | +0.31% | +1.26% | ₹38.46B $461.49M · €399.84M | 883.21K shrs ₹102.51M | ||
| 1742 | ₹560.50 | -0.67% | -10.34% | ₹38.43B $461.14M · €399.53M | 1.75M shrs ₹979.44M | ||
| 1743 | ₹115.95 | +0.39% | -1.57% | ₹38.42B $461.01M · €399.42M | 31.72K shrs ₹3.68M | ||
| 1744 | ₹1915.30 | +0.23% | -1.26% | ₹38.37B $460.40M · €398.89M | 17.23K shrs ₹32.99M | ||
| 1745 | ₹559.40 | -1.03% | -12.20% | ₹38.35B $460.23M · €398.75M | 83.91K shrs ₹46.94M | ||
| 1746 | ₹1911.45 | +0.09% | -2.14% | ₹38.29B $459.47M · €398.08M | 1.34K shrs ₹2.56M | ||
| 1747 | ₹228.75 | -1.57% | -3.05% | ₹38.25B $458.95M · €397.63M | 5.69K shrs ₹1.3M | ||
| 1748 | ₹465.95 | -0.45% | -3.83% | ₹38.23B $458.74M · €397.45M | 41.94K shrs ₹19.54M | ||
| 1749 | ₹1259.70 | +6.17% | +3.94% | ₹38.21B $458.52M · €397.26M | 150.45K shrs ₹189.53M | ||
| 1750 | ₹465.60 | -0.57% | -3.41% | ₹38.2B $458.39M · €397.15M | 5.05K shrs ₹2.35M | ||
| 1751 | ₹228.46 | -1.76% | -3.37% | ₹38.2B $458.36M · €397.13M | 242.36K shrs ₹55.37M | ||
| 1752 | ₹178.38 | -0.42% | +0.12% | ₹38.06B $456.77M · €395.75M | 83.91K shrs ₹14.97M | ||
| 1753 | ₹178.35 | -0.81% | -0.08% | ₹38.05B $456.65M · €395.64M | 4.99K shrs ₹889.25K | ||
| 1754 |  TARC Limited TARC.BO🇮🇳INR | ₹128.95 | -1.56% | -2.59% | ₹38.05B $456.63M · €395.63M | 7.25K shrs ₹934.5K | |
| 1755 |  TARC Limited TARC.NS🇮🇳INR | ₹128.91 | -1.35% | +0.07% | ₹38.04B $456.49M · €395.50M | 456K shrs ₹58.78M | |
| 1756 | ₹269.65 | -3.00% | -8.85% | ₹38B $456.04M · €395.11M | 26.45K shrs ₹7.13M | ||
| 1757 | ₹269.60 | -2.57% | -8.95% | ₹38B $455.95M · €395.04M | 436.35K shrs ₹117.64M | ||
| 1758 | ₹234.83 | +0.39% | +2.45% | ₹37.94B $455.33M · €394.50M | 193.62K shrs ₹45.47M | ||
| 1759 | ₹161.18 | +5.67% | +8.10% | ₹37.76B $453.06M · €392.53M | 1.02M shrs ₹164.13M | ||
| 1760 | ₹233.50 | -0.45% | +2.49% | ₹37.73B $452.75M · €392.26M | 8.47K shrs ₹1.98M | ||
| 1761 | ₹161.05 | +5.40% | +2.73% | ₹37.72B $452.70M · €392.22M | 38.63K shrs ₹6.22M | ||
| 1762 | ₹138.35 | +1.62% | +2.62% | ₹37.68B $452.13M · €391.72M | 799.42K shrs ₹110.6M | ||
| 1763 | ₹214.80 | +0.21% | -5.26% | ₹37.66B $451.91M · €391.54M | 17.15K shrs ₹3.68M | ||
| 1764 | ₹138.25 | +1.51% | +3.10% | ₹37.65B $451.80M · €391.44M | 65.81K shrs ₹9.1M | ||
| 1765 | ₹571.00 | -1.19% | +10.87% | ₹37.63B $451.51M · €391.19M | 8.05K shrs ₹4.59M | ||
| 1766 | ₹570.35 | -1.46% | +12.96% | ₹37.58B $451.00M · €390.75M | 66.42K shrs ₹37.88M | ||
| 1767 | ₹214.38 | -0.23% | -3.17% | ₹37.51B $450.15M · €390.01M | 403.98K shrs ₹86.61M | ||
| 1768 | ₹385.65 | +3.78% | -0.26% | ₹37.38B $448.54M · €388.61M | 790.87K shrs ₹305M | ||
| 1769 | ₹384.60 | +3.55% | — | ₹37.28B $447.32M · €387.56M | 51.13K shrs ₹19.67M | ||
| 1770 | ₹333.55 | +0.74% | -8.07% | ₹37.25B $446.98M · €387.26M | 318.8K shrs ₹106.34M | ||
| 1771 | ₹1235.40 | +0.15% | +1.40% | ₹37.19B $446.22M · €386.61M | 10.4K shrs ₹12.85M | ||
| 1772 | ₹369.95 | +4.40% | +6.51% | ₹37.1B $445.19M · €385.72M | 243.81K shrs ₹90.2M | ||
| 1773 | ₹369.55 | +3.65% | +9.03% | ₹37.06B $444.71M · €385.30M | 12.93K shrs ₹4.78M | ||
| 1774 | ₹405.50 | +2.80% | -4.03% | ₹36.92B $443.02M · €383.83M | 30.73K shrs ₹12.46M | ||
| 1775 | ₹685.65 | +0.18% | +4.87% | ₹36.88B $442.53M · €383.40M | 1.52M shrs ₹1.04B | ||
| 1776 | ₹404.85 | +2.85% | -3.82% | ₹36.86B $442.31M · €383.22M | 510.11K shrs ₹206.52M | ||
| 1777 | ₹685.20 | +0.20% | +4.03% | ₹36.84B $442.05M · €382.99M | 77.99K shrs ₹53.44M | ||
| 1778 | ₹130.32 | +0.39% | -3.19% | ₹36.65B $439.81M · €381.05M | 1.35M shrs ₹175.75M | ||
| 1779 | ₹130.15 | +0.39% | -4.85% | ₹36.6B $439.23M · €380.55M | 48K shrs ₹6.25M | ||
| 1780 | ₹483.40 | -1.70% | -3.59% | ₹36.58B $438.92M · €380.28M | 67.87K shrs ₹32.81M | ||
| 1781 | ₹483.25 | -1.86% | -3.70% | ₹36.57B $438.78M · €380.16M | 4.17K shrs ₹2.02M | ||
| 1782 | ₹4826.00 | -0.76% | +3.28% | ₹36.56B $438.66M · €380.06M | 1.73K shrs ₹8.37M | ||
| 1783 | ₹391.50 | -2.61% | -3.99% | ₹36.55B $438.55M · €379.96M | 191.72K shrs ₹75.06M | ||
| 1784 | ₹292.30 | +6.18% | +4.34% | ₹36.51B $438.11M · €379.58M | 55.6K shrs ₹16.25M | ||
| 1785 | ₹291.79 | +5.91% | +4.06% | ₹36.45B $437.34M · €378.91M | 1.16M shrs ₹338.78M | ||
| 1786 | ₹390.35 | -2.92% | -3.97% | ₹36.44B $437.27M · €378.85M | 13.62K shrs ₹5.32M | ||
| 1787 | ₹4833.95 | -0.80% | — | ₹36.43B $437.22M · €378.80M | 100 shrs ₹483.39K | ||
| 1788 | ₹1488.60 | -2.57% | -1.24% | ₹36.37B $436.45M · €378.14M | 5.94K shrs ₹8.85M | ||
| 1789 | ₹1487.70 | -2.68% | -0.83% | ₹36.35B $436.19M · €377.91M | 180.31K shrs ₹268.24M | ||
| 1790 | ₹396.00 | -1.53% | -2.16% | ₹36.3B $435.63M · €377.43M | 192.34K shrs ₹76.16M | ||
| 1791 | ₹395.55 | -1.67% | -2.63% | ₹36.26B $435.14M · €377.00M | 8.52K shrs ₹3.37M | ||
| 1792 | ₹73.84 | -0.98% | -4.53% | ₹36.22B $434.69M · €376.62M | 66.48K shrs ₹4.91M | ||
| 1793 | ₹73.84 | -0.89% | -2.61% | ₹36.22B $434.69M · €376.62M | 988.08K shrs ₹72.96M | ||
| 1794 | ₹512.75 | -3.84% | +3.46% | ₹36.1B $433.17M · €375.30M | 230.72K shrs ₹118.3M | ||
| 1795 | ₹512.35 | -3.67% | +8.69% | ₹36.07B $432.83M · €375.01M | 3.41M shrs ₹1.75B | ||
| 1796 | ₹546.25 | +1.26% | +3.51% | ₹36.05B $432.64M · €374.84M | 6.4K shrs ₹3.5M | ||
| 1797 | ₹453.90 | -0.88% | -3.80% | ₹36.02B $432.28M · €374.53M | 9.42K shrs ₹4.28M | ||
| 1798 | ₹546.25 | +1.30% | +3.65% | ₹36B $431.97M · €374.26M | 119.84K shrs ₹65.46M | ||
| 1799 | ₹162.05 | -3.12% | -3.62% | ₹36B $431.96M · €374.25M | 565.52K shrs ₹91.64M | ||
| 1800 | ₹453.40 | -0.96% | -3.84% | ₹35.98B $431.81M · €374.12M | 117.33K shrs ₹53.2M |
Browse by Country
Europe
Asia