| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1901 | ₹142.52 | +0.15% | +5.95% | ₹31.53B $378.33M · €327.86M | 120.91K shrs ₹17.23M | ||
| 1902 | ₹152.15 | +0.13% | -1.92% | ₹31.53B $378.32M · €327.86M | 105.84K shrs ₹16.1M | ||
| 1903 | ₹142.40 | +0.81% | +5.62% | ₹31.5B $378.01M · €327.58M | 4.86K shrs ₹691.64K | ||
| 1904 | ₹1103.45 | +0.91% | -1.53% | ₹31.38B $376.62M · €326.38M | 4.91K shrs ₹5.42M | ||
| 1905 | ₹228.02 | +3.98% | -2.41% | ₹31.36B $376.29M · €326.09M | 438.55K shrs ₹100M | ||
| 1906 | ₹1102.00 | +0.62% | +1.59% | ₹31.34B $376.13M · €325.95M | 82.39K shrs ₹90.79M | ||
| 1907 | ₹227.85 | +3.80% | -3.62% | ₹31.33B $376.01M · €325.85M | 24.76K shrs ₹5.64M | ||
| 1908 | ₹105.71 | +0.14% | -2.90% | ₹31.15B $373.80M · €323.93M | 504.3K shrs ₹53.31M | ||
| 1909 | ₹105.60 | +0.05% | -2.97% | ₹31.12B $373.41M · €323.60M | 25.73K shrs ₹2.72M | ||
| 1910 | ₹282.95 | -1.99% | -2.58% | ₹31.09B $373.03M · €323.27M | 13.63K shrs ₹3.86M | ||
| 1911 | ₹282.80 | -2.08% | -1.88% | ₹31.07B $372.83M · €323.10M | 164.44K shrs ₹46.5M | ||
| 1912 | ₹152.05 | +0.00% | -0.98% | ₹31.02B $372.22M · €322.56M | 830 shrs ₹126.2K | ||
| 1913 | ₹4042.90 | -0.59% | -1.49% | ₹30.96B $371.48M · €321.92M | 3.01K shrs ₹12.16M | ||
| 1914 | ₹4040.40 | -0.45% | -1.23% | ₹30.94B $371.25M · €321.73M | 430 shrs ₹1.74M | ||
| 1915 | ₹1836.65 | -2.86% | — | ₹30.88B $370.57M · €321.13M | 16.77K shrs ₹30.8M | ||
| 1916 |  MPS Limited MPSLTD.BO🇮🇳INR | ₹1818.80 | +1.30% | +4.33% | ₹30.86B $370.29M · €320.89M | 665 shrs ₹1.21M | |
| 1917 | ₹1836.10 | -2.86% | +16.47% | ₹30.85B $370.21M · €320.82M | 214.37K shrs ₹393.6M | ||
| 1918 | ₹426.40 | -1.41% | -0.40% | ₹30.79B $369.49M · €320.20M | 63.6K shrs ₹27.12M | ||
| 1919 | ₹426.35 | -1.41% | — | ₹30.79B $369.45M · €320.16M | 4.88K shrs ₹2.08M | ||
| 1920 | ₹930.15 | +0.15% | -3.58% | ₹30.78B $369.30M · €320.04M | 40.41K shrs ₹37.59M | ||
| 1921 |  MPS Limited MPSLTD.NS🇮🇳INR | ₹1810.50 | +0.86% | +5.30% | ₹30.73B $368.81M · €319.61M | 9.84K shrs ₹17.81M | |
| 1922 | ₹928.90 | +0.10% | -3.76% | ₹30.73B $368.81M · €319.61M | 1K shrs ₹929.83K | ||
| 1923 | ₹179.40 | -0.88% | -1.69% | ₹30.68B $368.14M · €319.03M | 9.38K shrs ₹1.68M | ||
| 1924 | ₹179.04 | -1.13% | +0.17% | ₹30.62B $367.40M · €318.39M | 246.42K shrs ₹44.12M | ||
| 1925 | ₹181.87 | +0.51% | +9.48% | ₹30.51B $366.14M · €317.30M | 132.05K shrs ₹24.02M | ||
| 1926 | ₹185.50 | -4.85% | -11.89% | ₹30.43B $365.22M · €316.50M | 12.3K shrs ₹2.28M | ||
| 1927 | ₹181.30 | +0.19% | +8.16% | ₹30.42B $364.99M · €316.30M | 9.05K shrs ₹1.64M | ||
| 1928 | ₹438.80 | +1.05% | -2.73% | ₹30.36B $364.37M · €315.76M | 36.14K shrs ₹15.86M | ||
| 1929 | ₹255.30 | +0.49% | -10.41% | ₹30.26B $363.13M · €314.68M | 132.29K shrs ₹33.77M | ||
| 1930 | ₹437.25 | +0.54% | -5.72% | ₹30.26B $363.08M · €314.65M | 4.76K shrs ₹2.08M | ||
| 1931 | ₹255.05 | +0.39% | — | ₹30.2B $362.39M · €314.04M | 8.27K shrs ₹2.11M | ||
| 1932 | ₹476.00 | +0.21% | +2.26% | ₹30.19B $362.27M · €313.94M | 1.58K shrs ₹753.98K | ||
| 1933 | ₹475.90 | +0.25% | +1.82% | ₹30.18B $362.19M · €313.88M | 25.83K shrs ₹12.29M | ||
| 1934 | ₹2980.05 | -1.26% | -1.86% | ₹30.16B $361.91M · €313.63M | 5.75K shrs ₹17.14M | ||
| 1935 | ₹536.35 | -0.61% | — | ₹30.15B $361.84M · €313.57M | 14.07K shrs ₹7.55M | ||
| 1936 | ₹286.05 | -0.33% | -4.83% | ₹30.15B $361.78M · €313.52M | 6.21K shrs ₹1.78M | ||
| 1937 | ₹535.80 | -1.06% | -0.31% | ₹30.12B $361.47M · €313.25M | 342.47K shrs ₹183.49M | ||
| 1938 | ₹1442.40 | +0.97% | +4.69% | ₹30.09B $361.12M · €312.95M | 54.84K shrs ₹79.1M | ||
| 1939 | ₹285.45 | -0.80% | -5.00% | ₹30.09B $361.02M · €312.86M | 67.49K shrs ₹19.27M | ||
| 1940 | ₹1449.00 | -1.28% | +7.16% | ₹30.02B $360.21M · €312.16M | 54.77K shrs ₹79.37M | ||
| 1941 | ₹1448.30 | -1.65% | +7.76% | ₹30B $360.04M · €312.01M | 2.73K shrs ₹3.96M | ||
| 1942 | ₹271.15 | -0.66% | -2.41% | ₹29.98B $359.81M · €311.81M | 230.68K shrs ₹62.55M | ||
| 1943 | ₹1436.95 | +0.13% | +4.27% | ₹29.98B $359.76M · €311.77M | 2.25K shrs ₹3.23M | ||
| 1944 | ₹270.70 | -0.77% | -3.42% | ₹29.93B $359.15M · €311.24M | 12.2K shrs ₹3.3M | ||
| 1945 | ₹2470.10 | -0.21% | +7.18% | ₹29.83B $357.93M · €310.18M | 70.38K shrs ₹173.84M | ||
| 1946 | ₹190.10 | -0.94% | +1.41% | ₹29.8B $357.65M · €309.94M | 5.97K shrs ₹1.13M | ||
| 1947 | ₹189.88 | -1.07% | +1.69% | ₹29.77B $357.24M · €309.58M | 185.06K shrs ₹35.14M | ||
| 1948 | ₹235.15 | -0.94% | -0.09% | ₹29.75B $356.98M · €309.36M | 438.56K shrs ₹103.13M | ||
| 1949 | ₹320.45 | -0.76% | — | ₹29.74B $356.84M · €309.24M | 13.82K shrs ₹4.43M | ||
| 1950 | ₹135.85 | -0.40% | -1.11% | ₹29.73B $356.73M · €309.14M | 11.62K shrs ₹1.58M | ||
| 1951 | ₹184.60 | +1.37% | -0.43% | ₹29.72B $356.65M · €309.07M | 166.99K shrs ₹30.83M | ||
| 1952 | ₹234.90 | -1.22% | -0.04% | ₹29.72B $356.60M · €309.03M | 38.4K shrs ₹9.02M | ||
| 1953 | ₹320.15 | -0.84% | +2.24% | ₹29.71B $356.50M · €308.95M | 208.53K shrs ₹66.76M | ||
| 1954 | ₹522.50 | -0.55% | -9.11% | ₹29.7B $356.46M · €308.91M | 63.99K shrs ₹33.43M | ||
| 1955 | ₹522.05 | -0.58% | -7.77% | ₹29.68B $356.15M · €308.64M | 5.23K shrs ₹2.73M | ||
| 1956 | ₹2460.15 | -0.94% | +7.48% | ₹29.66B $355.95M · €308.46M | 4.81K shrs ₹11.84M | ||
| 1957 | ₹135.29 | -0.71% | -0.98% | ₹29.6B $355.26M · €307.87M | 375.73K shrs ₹50.83M | ||
| 1958 | ₹1763.30 | -0.86% | +1.74% | ₹29.57B $354.89M · €307.54M | 36.34K shrs ₹64.08M | ||
| 1959 | ₹1761.05 | -1.44% | +1.85% | ₹29.54B $354.43M · €307.15M | 3.13K shrs ₹5.52M | ||
| 1960 | ₹1339.10 | +1.09% | +1.21% | ₹29.52B $354.26M · €307.01M | 3.68K shrs ₹4.93M | ||
| 1961 | ₹29.39 | -2.91% | -4.79% | ₹29.47B $353.60M · €306.43M | 1.13M shrs ₹33.06M | ||
| 1962 | ₹1336.10 | +1.07% | +1.46% | ₹29.46B $353.47M · €306.32M | 176 shrs ₹235.15K | ||
| 1963 | ₹29.35 | -3.29% | -4.93% | ₹29.43B $353.12M · €306.01M | 193.09K shrs ₹5.67M | ||
| 1964 | ₹1010.05 | -2.49% | -4.60% | ₹29.4B $352.85M · €305.78M | 1.85K shrs ₹1.87M | ||
| 1965 | ₹40.70 | +1.98% | +12.58% | ₹29.4B $352.84M · €305.78M | 299 shrs ₹12.17K | ||
| 1966 | ₹1009.00 | -2.59% | -3.36% | ₹29.37B $352.48M · €305.46M | 38.47K shrs ₹38.81M | ||
| 1967 | ₹99.45 | -4.97% | -15.68% | ₹29.36B $352.36M · €305.36M | 11.67K shrs ₹1.16M | ||
| 1968 | ₹635.35 | +2.18% | -2.53% | ₹29.28B $351.31M · €304.45M | 11.65K shrs ₹7.4M | ||
| 1969 | ₹633.90 | +2.16% | -2.51% | ₹29.21B $350.51M · €303.75M | 159.17K shrs ₹100.9M | ||
| 1970 | ₹527.00 | +0.06% | -1.58% | ₹29.19B $350.30M · €303.57M | 53.5K shrs ₹28.19M | ||
| 1971 | ₹527.00 | +0.07% | -4.20% | ₹29.19B $350.30M · €303.57M | 1.8K shrs ₹949.65K | ||
| 1972 | ₹98.73 | -4.99% | -18.76% | ₹29.15B $349.81M · €303.15M | 140.93K shrs ₹13.91M | ||
| 1973 | ₹287.05 | +0.86% | +0.00% | ₹29.05B $348.59M · €302.09M | 47.36K shrs ₹13.59M | ||
| 1974 | ₹286.20 | +0.02% | -0.52% | ₹28.96B $347.56M · €301.20M | 2.58K shrs ₹739.25K | ||
| 1975 | ₹203.30 | +0.35% | +3.92% | ₹28.89B $346.67M · €300.42M | 376.59K shrs ₹76.56M | ||
| 1976 | ₹202.45 | +0.27% | +6.42% | ₹28.77B $345.22M · €299.17M | 12.48K shrs ₹2.53M | ||
| 1977 | ₹141.60 | +0.57% | -7.60% | ₹28.72B $344.63M · €298.65M | 94.31K shrs ₹13.35M | ||
| 1978 | ₹5587.00 | +0.01% | -4.84% | ₹28.7B $344.35M · €298.41M | 1.63K shrs ₹9.08M | ||
| 1979 | ₹141.41 | +0.29% | -7.48% | ₹28.68B $344.16M · €298.25M | 1.89M shrs ₹266.79M | ||
| 1980 | ₹5582.95 | -0.12% | -4.46% | ₹28.67B $344.10M · €298.20M | 45 shrs ₹251.23K | ||
| 1981 | ₹633.95 | +1.40% | -2.83% | ₹28.59B $343.10M · €297.33M | 200.69K shrs ₹127.23M | ||
| 1982 | ₹221.92 | +2.63% | +3.82% | ₹28.54B $342.52M · €296.82M | 1.33M shrs ₹294.94M | ||
| 1983 | ₹291.70 | -5.00% | +3.70% | ₹28.52B $342.24M · €296.59M | 22 shrs ₹6.42K | ||
| 1984 | ₹632.15 | +1.10% | -2.97% | ₹28.51B $342.13M · €296.49M | 13.9K shrs ₹8.79M | ||
| 1985 | ₹651.00 | -1.00% | — | ₹28.5B $342.06M · €296.43M | 1.41K shrs ₹919.86K | ||
| 1986 | ₹650.90 | -1.35% | -4.21% | ₹28.5B $342.01M · €296.38M | 25.86K shrs ₹16.83M | ||
| 1987 | ₹222.10 | +3.69% | — | ₹28.43B $341.19M · €295.68M | 56.59K shrs ₹12.57M | ||
| 1988 | ₹167.74 | -0.09% | +0.01% | ₹28.43B $341.14M · €295.63M | 42.88K shrs ₹7.19M | ||
| 1989 | ₹167.30 | -0.42% | +0.47% | ₹28.35B $340.25M · €294.86M | 7.9K shrs ₹1.32M | ||
| 1990 | ₹903.10 | -1.68% | +0.71% | ₹28.35B $340.21M · €294.82M | 52.56K shrs ₹47.46M | ||
| 1991 | ₹2667.55 | -4.71% | +15.66% | ₹28.33B $339.95M · €294.60M | 1.39K shrs ₹3.69M | ||
| 1992 | ₹899.60 | -2.00% | +0.70% | ₹28.24B $338.89M · €293.68M | 1.81K shrs ₹1.63M | ||
| 1993 | ₹448.90 | +5.35% | -8.18% | ₹28.24B $338.86M · €293.65M | 383.91K shrs ₹172.34M | ||
| 1994 | ₹2657.60 | -4.50% | +17.09% | ₹28.22B $338.68M · €293.50M | 46.84K shrs ₹124.47M | ||
| 1995 | ₹447.70 | +4.37% | -8.31% | ₹28.16B $337.95M · €292.87M | 21.97K shrs ₹9.84M | ||
| 1996 | ₹56.15 | +0.38% | -5.30% | ₹28.06B $336.66M · €291.75M | 32.7K shrs ₹1.84M | ||
| 1997 | ₹56.14 | +0.39% | -2.84% | ₹28.05B $336.60M · €291.70M | 265.21K shrs ₹14.89M | ||
| 1998 | ₹540.20 | +0.34% | -6.55% | ₹28.01B $336.08M · €291.25M | 215.8K shrs ₹116.58M | ||
| 1999 | ₹615.65 | -0.92% | +1.00% | ₹27.93B $335.19M · €290.47M | 73.51K shrs ₹45.25M | ||
| 2000 | ₹615.65 | -0.85% | +1.50% | ₹27.93B $335.19M · €290.47M | 204.14K shrs ₹125.68M |
Browse by Country
Europe
Asia